CollectAI
close-nasdaq_etfs
2019/02/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20190227 | 0 | 46.26 | 46.7697 | 46.26 | 46.75 | 11577 | 45.9775 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20190227 | 0 | 70.02 | 70.18 | 69.71 | 69.92 | 968700 | 66.3691 | down | down | correct |
| ACWI.US | iShares Trust | 20190227 | 0 | 71.29 | 71.42 | 70.99 | 71.28 | 1956747 | 67.2929 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20190227 | 0 | 46.13 | 46.2 | 45.98 | 46.1 | 845959 | 42.5613 | down | down | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20190227 | 0 | 40.98 | 40.98 | 40.2009 | 40.666 | 4582 | 38.4923 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20190227 | 0 | 21.26 | 21.574 | 21.26 | 21.51 | 1400 | 21.2214 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20190227 | 0 | 47.6 | 47.69 | 47.6 | 47.6 | 10613 | 44.6856 | |||
| AIA.US | iShares Trust | 20190227 | 0 | 61.48 | 61.48 | 61.18 | 61.25 | 27953 | 58.2389 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20190227 | 0 | 15.44 | 15.45 | 15.31 | 15.45 | 26724 | 15.256 | up | up | correct |
| AIRR.US | First Trust Exchange | 20190227 | 0 | 25.22 | 25.325 | 25.0863 | 25.29 | 14786 | 25.1944 | up | up | correct |
| ALTY.US | Global X Funds | 20190227 | 0 | 14.82 | 14.905 | 14.82 | 14.8601 | 91667 | 11.6806 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20190227 | 0 | 28.6 | 28.66 | 28.56 | 28.63 | 340836 | 24.9692 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20190227 | 0 | 28.41 | 28.41 | 28.41 | 28.41 | 201 | 26.2009 | |||
| BBH.US | VanEck Vectors Biotech ETF | 20190227 | 0 | 130 | 132.15 | 130 | 131.94 | 10928 | 130.7833 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20190227 | 0 | 19.41 | 19.41 | 19.3699 | 19.3699 | 3197 | 19.1197 | down | down | correct |
| BGRN.US | iShares Trust | 20190227 | 0 | 51.73 | 51.73 | 51.68 | 51.6887 | 760 | 48.6165 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20190227 | 0 | 56.5 | 58.4799 | 56.5 | 58.28 | 78054 | 58.28 | up | up | correct |
| BICK.US | First Trust BICK Index Fund | 20190227 | 0 | 27.72 | 27.86 | 27.72 | 27.84 | 8348 | 26.5632 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20190227 | 0 | 16.85 | 16.85 | 16.19 | 16.25 | 69818 | 63.8094 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20190227 | 0 | 38.25 | 38.25 | 37.9781 | 38.002 | 1698 | 36.4279 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20190227 | 0 | 22.57 | 22.64 | 22.51 | 22.6086 | 7602 | 21.9623 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20190227 | 0 | 80.02 | 80.02 | 79.85 | 79.91 | 1323038 | 74.7339 | down | down | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20190227 | 0 | 75.7 | 75.7 | 75.5514 | 75.62 | 17784 | 70.512 | down | down | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20190227 | 0 | 54.96 | 54.9665 | 54.9 | 54.9 | 1129003 | 50.6589 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20190227 | 0 | 19.84 | 19.9271 | 19.73 | 19.84 | 689419 | 19.5797 | |||
| BSAE.US | Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF | 20190227 | 0 | 25.2361 | 25.24 | 25.2361 | 25.24 | 1059 | 23.272 | up | up | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20190227 | 0 | 25.3699 | 25.3699 | 25.3341 | 25.3496 | 8606 | 22.9869 | down | up | incorrect |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20190227 | 0 | 25.4145 | 25.4145 | 25.385 | 25.385 | 1450 | 22.9157 | down | down | correct |
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20190227 | 0 | 20.91 | 20.92 | 20.9 | 20.92 | 243782 | 19.7977 | up | down | incorrect |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20190227 | 0 | 20.95 | 20.95 | 20.91 | 20.91 | 353493 | 19.5207 | down | down | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20190227 | 0 | 20.56 | 20.56 | 20.5201 | 20.535 | 187861 | 19.2015 | down | up | incorrect |
| BSCO.US | Invesco Exchange | 20190227 | 0 | 20.44 | 20.44 | 20.39 | 20.41 | 106403 | 19.0157 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20190227 | 0 | 20.2 | 20.2 | 20.17 | 20.19 | 65609 | 18.8038 | down | down | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20190227 | 0 | 19.14 | 19.14 | 19.07 | 19.09 | 34146 | 17.7674 | down | up | incorrect |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20190227 | 0 | 19.38 | 19.38 | 19.3097 | 19.3229 | 15112 | 17.914 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20190227 | 0 | 20.2213 | 20.28 | 20.2213 | 20.245 | 3412 | 18.7235 | up | up | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20190227 | 0 | 25.4002 | 25.4002 | 25.4002 | 25.4002 | 0 | 22.8324 | |||
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20190227 | 0 | 24.69 | 24.7 | 24.6345 | 24.69 | 164429 | 22.4481 | |||
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20190227 | 0 | 24.51 | 24.51 | 24.36 | 24.43 | 117301 | 21.6901 | down | down | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20190227 | 0 | 25.97 | 25.99 | 25.9033 | 25.96 | 108530 | 22.7927 | down | down | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20190227 | 0 | 24.82 | 24.82 | 24.7501 | 24.77 | 12157 | 21.726 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20190227 | 0 | 23.98 | 23.99 | 23.86 | 23.95 | 16794 | 20.7646 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20190227 | 0 | 25.0306 | 25.08 | 25.0306 | 25.052 | 958 | 21.8054 | up | up | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20190227 | 0 | 34.3014 | 34.94 | 34.3014 | 34.94 | 1496 | 34.8133 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20190227 | 0 | 30.24 | 30.245 | 30.02 | 30.2199 | 19371 | 29.007 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20190227 | 0 | 34.874 | 34.874 | 34.7274 | 34.77 | 2347 | 32.6185 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20190227 | 0 | 34.1564 | 34.195 | 33.95 | 34.1585 | 23494 | 33.0568 | up | up | correct |
| CDC.US | Victory Portfolios II | 20190227 | 0 | 44.4591 | 44.5437 | 44.3744 | 44.4775 | 44236 | 40.7879 | up | down | incorrect |
| CDL.US | Victory Portfolios II | 20190227 | 0 | 45.92 | 46.04 | 45.81 | 46.01 | 47810 | 41.8024 | up | down | incorrect |
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20190227 | 0 | 24.79 | 24.82 | 24.75 | 24.7961 | 5995 | 21.5513 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20190227 | 0 | 49.92 | 50.21 | 49.9 | 50.11 | 91371 | 48.199 | up | up | correct |
| CFO.US | Victory Portfolios II | 20190227 | 0 | 46.61 | 46.78 | 46.49 | 46.7359 | 307717 | 45.0999 | up | up | correct |
| CHNA.US | ETF Series Solutions | 20190227 | 0 | 22.1927 | 22.1927 | 22.089 | 22.12 | 1802 | 21.9768 | down | down | correct |
| CIBR.US | First Trust Exchange | 20190227 | 0 | 28.15 | 28.4327 | 28.05 | 28.39 | 212157 | 27.6397 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20190227 | 0 | 32.46 | 32.65 | 32.46 | 32.59 | 4138 | 28.4268 | up | up | correct |
| CIL.US | Victory Portfolios II | 20190227 | 0 | 37.56 | 37.835 | 37.56 | 37.83 | 6954 | 35.0917 | up | up | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20190227 | 0 | 31.573 | 31.71 | 31.56 | 31.58 | 51476 | 29.293 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20190227 | 0 | 24.29 | 24.3491 | 24.2801 | 24.3491 | 1879 | 23.046 | up | down | incorrect |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20190227 | 0 | 21.77 | 22.2099 | 21.77 | 22.1181 | 3441 | 21.9196 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20190227 | 0 | 33.055 | 33.13 | 33.0103 | 33.08 | 50625 | 27.1532 | up | up | correct |
| CSA.US | Victory Portfolios II | 20190227 | 0 | 46.39 | 46.59 | 46.39 | 46.54 | 8641 | 44.5837 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20190227 | 0 | 44.82 | 45.205 | 44.82 | 45.18 | 1994 | 40.4815 | up | up | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20190227 | 0 | 41.01 | 41.2183 | 41.01 | 41.11 | 21244 | 39.4725 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20190227 | 0 | 26.6 | 26.6 | 26.38 | 26.56 | 33932 | 25.6656 | down | up | incorrect |
| CXSE.US | WisdomTree Trust | 20190227 | 0 | 73.51 | 73.7283 | 73.22 | 73.5942 | 24061 | 35.8898 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20190227 | 0 | 19.82 | 20 | 19.812 | 19.951 | 47512 | 19.5255 | up | down | incorrect |
| DAX.US | Global X DAX Germany ETF | 20190227 | 0 | 25.675 | 25.675 | 25.5952 | 25.6138 | 1535 | 23.9876 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20190227 | 0 | 23.39 | 23.4599 | 23.39 | 23.4599 | 2677 | 21.4821 | up | down | incorrect |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20190227 | 0 | 24.49 | 24.5221 | 24.4701 | 24.4701 | 5563 | 22.7002 | down | up | incorrect |
| DGRS.US | WisdomTree Trust | 20190227 | 0 | 36.3983 | 36.47 | 36.27 | 36.43 | 14847 | 33.7891 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20190227 | 0 | 42.45 | 42.52 | 42.25 | 42.49 | 202884 | 39.9087 | up | up | correct |
| DRIV.US | Global X Funds | 20190227 | 0 | 13.62 | 13.62 | 13.55 | 13.5677 | 3857 | 13.3048 | down | down | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20190227 | 0 | 26.31 | 26.95 | 26.31 | 26.8 | 103650 | 26.8 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20190227 | 0 | 17.91 | 17.939 | 17.9 | 17.9172 | 4579 | 17.0611 | up | up | correct |
| DVOL.US | First Trust Exchange | 20190227 | 0 | 19.93 | 19.98 | 19.93 | 19.98 | 765 | 19.3633 | up | up | correct |
| DVY.US | iShares Trust | 20190227 | 0 | 97.96 | 98.4556 | 97.87 | 98.29 | 439021 | 87.864 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20190227 | 0 | 50.7201 | 51.2652 | 50.68 | 51.24 | 13554 | 50.9247 | up | up | correct |
| DWMC.US | AdvisorShares Trust | 20190227 | 0 | 22.343 | 22.43 | 22.343 | 22.367 | 1900 | 22.2557 | up | up | correct |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20190227 | 0 | 29.6012 | 29.6374 | 29.5556 | 29.6374 | 1652 | 28.894 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20190227 | 0 | 24.15 | 24.41 | 24.15 | 24.2891 | 8867 | 24.256 | up | down | incorrect |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20190227 | 0 | 28.79 | 28.79 | 28.7 | 28.7687 | 2513 | 25.9844 | down | down | correct |
| DXJS.US | WisdomTree Trust | 20190227 | 0 | 40.07 | 40.17 | 40.016 | 40.17 | 1661 | 36.9444 | up | up | correct |
| EBIZ.US | Global X Funds | 20190227 | 0 | 17.1 | 17.3344 | 17.1 | 17.26 | 5089 | 17.1537 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20190227 | 0 | 67.08 | 67.08 | 66.72 | 67.01 | 51692 | 63.5268 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20190227 | 0 | 16.218 | 16.25 | 16.211 | 16.211 | 904 | 13.9862 | down | down | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20190227 | 0 | 109.28 | 109.31 | 108.78 | 108.94 | 4394404 | 96.4559 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20190227 | 0 | 70.28 | 70.62 | 70.14 | 70.385 | 1467 | 63.0114 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20190227 | 0 | 30.0591 | 30.0591 | 29.93 | 29.93 | 7509 | 27.41 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20190227 | 0 | 49.1706 | 49.2557 | 49.1106 | 49.2557 | 620 | 46.1017 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20190227 | 0 | 49.58 | 49.74 | 49.31 | 49.58 | 24852 | 45.8412 | |||
| EQRR.US | ProShares Equities for Rising Rates ETF | 20190227 | 0 | 42.9 | 42.9 | 42.9 | 42.9 | 312 | 40.0816 | |||
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20190227 | 0 | 62.83 | 62.9099 | 62.61 | 62.72 | 49242 | 58.4023 | down | down | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20190227 | 0 | 34.15 | 34.2199 | 34.03 | 34.12 | 90090 | 31.8919 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20190227 | 0 | 61.3 | 61.44 | 61.1261 | 61.44 | 20567 | 58.9386 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20190227 | 0 | 29.14 | 29.265 | 29.14 | 29.215 | 4151 | 28.1462 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20190227 | 0 | 18.61 | 18.68 | 18.6 | 18.66 | 790699 | 16.7814 | up | down | incorrect |
| EWZS.US | iShares MSCI Brazil Small | 20190227 | 0 | 16.04 | 16.21 | 16.01 | 16.21 | 44631 | 15.1035 | up | down | incorrect |
| FAAR.US | First Trust Exchange | 20190227 | 0 | 26.8592 | 26.8592 | 26.73 | 26.7999 | 2607 | 24.1509 | down | down | correct |
| FAB.US | First Trust Exchange | 20190227 | 0 | 54.85 | 54.99 | 54.772 | 54.92 | 4643 | 52.1133 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20190227 | 0 | 70.65 | 71.2576 | 70.65 | 71.21 | 6286 | 70.4662 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20190227 | 0 | 26.12 | 26.12 | 25.9701 | 26.11 | 15801 | 22.674 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20190227 | 0 | 15.456 | 15.61 | 15.4229 | 15.51 | 2963 | 12.8338 | up | up | correct |
| FCA.US | First Trust Exchange | 20190227 | 0 | 27.15 | 27.15 | 26.8 | 26.975 | 4049 | 23.7067 | down | up | incorrect |
| FCAL.US | First Trust Exchange | 20190227 | 0 | 50.4942 | 50.5054 | 50.4942 | 50.5054 | 1659 | 47.3539 | up | down | incorrect |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20190227 | 0 | 21.35 | 21.35 | 21.1901 | 21.3 | 3496 | 18.3299 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20190227 | 0 | 30.26 | 30.4 | 30.26 | 30.39 | 29695 | 23.8202 | up | down | incorrect |
| FDIV.US | First Trust Strategic Income ETF | 20190227 | 0 | 49.41 | 49.45 | 47.46 | 49.39 | 15122 | 44.0081 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20190227 | 0 | 21.1291 | 21.2772 | 21.1291 | 21.2772 | 1189 | 20.5186 | up | up | correct |
| FDT.US | First Trust Exchange | 20190227 | 0 | 54.69 | 54.794 | 54.5028 | 54.56 | 112180 | 49.7356 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20190227 | 0 | 37.838 | 37.838 | 37.67 | 37.67 | 2425 | 35.3205 | down | up | incorrect |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20190227 | 0 | 25.49 | 25.49 | 25.2669 | 25.37 | 123579 | 22.7757 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20190227 | 0 | 38.44 | 38.44 | 38.2901 | 38.4299 | 6589 | 32.7878 | down | down | correct |
| FEMS.US | First Trust Exchange | 20190227 | 0 | 35.9 | 35.9 | 35.57 | 35.66 | 19141 | 30.8655 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20190227 | 0 | 34.88 | 34.88 | 34.655 | 34.66 | 202450 | 31.6942 | down | up | incorrect |
| FEUZ.US | First Trust Exchange | 20190227 | 0 | 37.8801 | 37.8801 | 37.75 | 37.77 | 2955 | 35.4847 | down | up | incorrect |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20190227 | 0 | 59.26 | 59.39 | 59.01 | 59.32 | 48766 | 57.1205 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20190227 | 0 | 41.28 | 41.6874 | 41.28 | 41.48 | 4547 | 39.3246 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20190227 | 0 | 16.8045 | 16.9499 | 16.8045 | 16.8312 | 840 | 14.9341 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20190227 | 0 | 26.71 | 26.99 | 26.65 | 26.93 | 158770 | 26.93 | up | up | correct |
| FIXD.US | First Trust Exchange | 20190227 | 0 | 49.86 | 49.8999 | 49.75 | 49.75 | 100142 | 45.9359 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20190227 | 0 | 50.15 | 50.3259 | 50.065 | 50.14 | 14867 | 47.0839 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20190227 | 0 | 37.0861 | 37.0861 | 37.0861 | 37.0861 | 207 | 33.9548 | |||
| FLN.US | First Trust Latin America AlphaDEX Fund | 20190227 | 0 | 20.9499 | 20.9499 | 20.8663 | 20.8663 | 875 | 19.0994 | down | up | incorrect |
| FMB.US | First Trust Managed Municipal ETF | 20190227 | 0 | 53.14 | 53.14 | 53.03 | 53.09 | 65889 | 49.8627 | down | down | correct |
| FMHI.US | First Trust Exchange | 20190227 | 0 | 50.5702 | 50.5702 | 50.4869 | 50.4869 | 1242 | 46.1545 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20190227 | 0 | 35.5199 | 35.56 | 35.3357 | 35.56 | 7075 | 33.7429 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20190227 | 0 | 67.91 | 68.35 | 67.885 | 68.24 | 56686 | 65.877 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20190227 | 0 | 43.22 | 43.48 | 43.0401 | 43.4699 | 18481 | 43.223 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20190227 | 0 | 31.0244 | 31.2499 | 31.0244 | 31.154 | 1491 | 28.0234 | up | down | incorrect |
| FPXI.US | First Trust International Equity Opportunities ETF | 20190227 | 0 | 34.77 | 34.77 | 34.77 | 34.77 | 558 | 34.216 | |||
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20190227 | 0 | 47.69 | 47.69 | 47.6 | 47.63 | 3431 | 44.9954 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20190227 | 0 | 52.15 | 52.234 | 51.9644 | 52.13 | 55308 | 49.0371 | down | down | correct |
| FTAG.US | First Trust Exchange | 20190227 | 0 | 24.04 | 24.04 | 24.04 | 24.04 | 276 | 22.6002 | |||
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20190227 | 0 | 65.5 | 65.81 | 65.31 | 65.75 | 36762 | 64.9046 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20190227 | 0 | 53.61 | 53.71 | 53.3977 | 53.65 | 229796 | 51.748 | up | down | incorrect |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20190227 | 0 | 18.96 | 18.96 | 18.8332 | 18.89 | 25093 | 17.4674 | down | down | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20190227 | 0 | 21.76 | 21.814 | 21.73 | 21.79 | 5284 | 19.1385 | up | up | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20190227 | 0 | 21.55 | 21.69 | 21.55 | 21.68 | 2379 | 19.8868 | up | up | correct |
| FTRI.US | First Trust Exchange | 20190227 | 0 | 12.505 | 12.505 | 12.505 | 12.505 | 577 | 10.472 | |||
| FTSL.US | First Trust Senior Loan Fund | 20190227 | 0 | 47.6 | 47.68 | 47.53 | 47.68 | 230144 | 42.9207 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20190227 | 0 | 60.05 | 60.06 | 60.04 | 60.04 | 464166 | 57.8246 | down | down | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20190227 | 0 | 22.26 | 22.41 | 22.24 | 22.41 | 4111 | 21.7946 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20190227 | 0 | 21.34 | 21.38 | 21.3208 | 21.38 | 6881 | 20.7934 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20190227 | 0 | 31.8 | 31.8 | 31.141 | 31.302 | 3756 | 30.67 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20190227 | 0 | 18.735 | 18.8199 | 18.735 | 18.8 | 1743 | 17.769 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20190227 | 0 | 26.4 | 26.6535 | 26.33 | 26.63 | 84654 | 24.5632 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20190227 | 0 | 29.64 | 29.9 | 29.56 | 29.88 | 198130 | 29.642 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20190227 | 0 | 26.54 | 26.7199 | 26.5101 | 26.6761 | 54109 | 26.288 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20190227 | 0 | 46.39 | 46.7299 | 46.2101 | 46.665 | 39519 | 46.1252 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20190227 | 0 | 36.3101 | 36.395 | 36.1501 | 36.2976 | 5168 | 34.8518 | down | down | correct |
| FYX.US | First Trust Exchange | 20190227 | 0 | 62.94 | 63.3299 | 62.83 | 63.23 | 27008 | 61.3581 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20190227 | 0 | 36.18 | 36.18 | 36.06 | 36.06 | 411 | 35.4174 | down | down | correct |
| GLDI.US | Credit Suisse X | 20190227 | 0 | 8.86 | 8.86 | 8.76 | 8.8 | 4297 | 6.4432 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20190227 | 0 | 48.92 | 49.038 | 48.92 | 49.0024 | 4899 | 46.6632 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20190227 | 0 | 45.68 | 45.84 | 45.68 | 45.84 | 1192 | 44.4503 | up | up | correct |
| HEWG.US | iShares Trust | 20190227 | 0 | 25.81 | 25.85 | 25.72 | 25.8 | 1586223 | 24.0686 | down | down | correct |
| HNDL.US | Strategy Shares | 20190227 | 0 | 23.28 | 23.33 | 23.24 | 23.329 | 5608 | 19.122 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20190227 | 0 | 47.5 | 47.59 | 47.5 | 47.57 | 115751 | 40.9204 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20190227 | 0 | 50.66 | 50.735 | 50.64 | 50.6738 | 8173 | 46.6689 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20190227 | 0 | 50.66 | 50.735 | 50.64 | 50.674 | 8200 | 43.6246 | up | down | incorrect |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20190227 | 0 | 23.34 | 23.45 | 23.34 | 23.4298 | 55457 | 20.3777 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20190227 | 0 | 112.16 | 114.3799 | 112.09 | 114.14 | 1172186 | 113.4114 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20190227 | 0 | 9.76 | 9.76 | 9.645 | 9.76 | 411632 | 9.4563 | |||
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20190227 | 0 | 28.199 | 28.199 | 28.04 | 28.04 | 10612 | 26.1905 | down | down | correct |
| IEF.US | iShares 7 | 20190227 | 0 | 104.57 | 104.58 | 104.3 | 104.38 | 2530612 | 100.4845 | down | up | incorrect |
| IEI.US | iShares 3 | 20190227 | 0 | 121.78 | 121.78 | 121.6301 | 121.68 | 513679 | 117.275 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20190227 | 0 | 50.3713 | 50.4117 | 50.3713 | 50.3987 | 2677 | 46.3808 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20190227 | 0 | 29.65 | 29.65 | 29.5 | 29.51 | 85171 | 25.7793 | down | up | incorrect |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20190227 | 0 | 19.54 | 19.5929 | 19.488 | 19.57 | 134572 | 18.4294 | up | up | correct |
| IGF.US | iShares Trust | 20190227 | 0 | 43.65 | 43.83 | 43.62 | 43.76 | 164576 | 40.2871 | up | up | correct |
| IGIB.US | iShares 5 | 20190227 | 0 | 54.01 | 54.0465 | 53.95 | 54.01 | 1103624 | 49.5866 | |||
| IGOV.US | iShares International Treasury Bond ETF | 20190227 | 0 | 48.8 | 48.8 | 48.69 | 48.73 | 81383 | 48.423 | down | down | correct |
| IGSB.US | iShares 1 | 20190227 | 0 | 52.33 | 52.38 | 52.31 | 52.31 | 1771653 | 48.7554 | down | down | correct |
| IJT.US | iShares S&P Small | 20190227 | 0 | 182.92 | 184.29 | 182.7 | 184.29 | 58698 | 89.8283 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20190227 | 0 | 52.2367 | 52.46 | 52.2367 | 52.37 | 25800 | 48.3813 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20190227 | 0 | 34.51 | 34.51 | 34.25 | 34.42 | 216291 | 31.904 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20190227 | 0 | 29.45 | 29.5 | 29.45 | 29.5 | 400 | 26.9473 | up | down | incorrect |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20190227 | 0 | 31.75 | 31.8 | 31.7136 | 31.76 | 17552 | 28.2173 | up | down | incorrect |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20190227 | 0 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | 24.1823 | |||
| ISHG.US | iShares 1 | 20190227 | 0 | 79.5541 | 79.5745 | 79.44 | 79.48 | 35615 | 78.4614 | down | down | correct |
| ISTB.US | iShares Core 1 | 20190227 | 0 | 49.53 | 49.54 | 49.51 | 49.51 | 262322 | 46.4406 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20190227 | 0 | 49.92 | 49.92 | 49.85 | 49.85 | 161829 | 46.3621 | down | up | incorrect |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20190227 | 0 | 58.76 | 59.07 | 58.53 | 58.97 | 542033 | 56.8984 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20190227 | 0 | 54.94 | 55.0468 | 54.72 | 54.93 | 433146 | 51.0931 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20190227 | 0 | 57.91 | 58 | 57.6766 | 57.78 | 591505 | 53.2184 | down | down | correct |
| JKI.US | iShares Morningstar Mid | 20190227 | 0 | 156.71 | 157.3799 | 156.71 | 157.11 | 8579 | 148.0459 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20190227 | 0 | 42.52 | 42.92 | 42.47 | 42.7382 | 5551 | 42.2636 | up | up | correct |
| KBWB.US | Invesco Exchange | 20190227 | 0 | 51.42 | 51.86 | 51.32 | 51.82 | 302306 | 47.6953 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20190227 | 0 | 22.19 | 22.2018 | 22.1 | 22.19 | 59338 | 17.1092 | |||
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20190227 | 0 | 63 | 63.2 | 62.9652 | 63.1969 | 2183 | 58.5934 | up | down | incorrect |
| KBWR.US | Invesco KBW Regional Banking ETF | 20190227 | 0 | 53.22 | 53.88 | 53.22 | 53.875 | 3766 | 49.4825 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20190227 | 0 | 30.7 | 30.7 | 30.2015 | 30.45 | 84956 | 24.423 | down | up | incorrect |
| KRMA.US | Global X Conscious Companies ETF | 20190227 | 0 | 20.8 | 20.9026 | 20.8 | 20.9026 | 23525 | 20.2757 | up | up | correct |
| LDSF.US | First Trust Exchange | 20190227 | 0 | 20.37 | 20.39 | 20.341 | 20.39 | 2100 | 19.0376 | up | up | correct |
| LEGR.US | First Trust Exchange | 20190227 | 0 | 29.03 | 29.03 | 28.8597 | 28.9463 | 3209 | 27.481 | down | down | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20190227 | 0 | 51.16 | 51.18 | 51.1 | 51.15 | 360696 | 48.0189 | down | up | incorrect |
| LNGR.US | Global X Aging Population ETF | 20190227 | 0 | 21.26 | 21.5738 | 21.26 | 21.51 | 1361 | 21.2456 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20190227 | 0 | 32.45 | 32.61 | 32.4 | 32.6071 | 7489 | 31.9815 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20190227 | 0 | 31.28 | 31.39 | 31.266 | 31.39 | 40806 | 28.6247 | up | up | correct |
| MBB.US | iShares Trust | 20190227 | 0 | 105.24 | 105.2544 | 105.15 | 105.18 | 802976 | 99.3922 | down | down | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20190227 | 0 | 18.1015 | 18.1015 | 18.1015 | 18.1015 | 100 | 16.4375 | |||
| MCHI.US | iShares MSCI China ETF | 20190227 | 0 | 61.14 | 61.325 | 60.815 | 61.11 | 5015843 | 58.9223 | down | down | correct |
| MDIV.US | First Trust Multi | 20190227 | 0 | 18.31 | 18.32 | 18.2501 | 18.32 | 86091 | 15.5163 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20190227 | 0 | 23.1717 | 23.1717 | 23.01 | 23.1001 | 8559 | 22.9478 | down | down | correct |
| NFTY.US | First Trust Exchange | 20190227 | 0 | 34 | 34 | 34 | 34 | 100 | 32.85 | |||
| NXTG.US | First Trust Exchange | 20190227 | 0 | 48.3717 | 48.3717 | 48.3717 | 48.3717 | 206 | 47.0105 | |||
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20190227 | 0 | 295.05 | 296.6634 | 294 | 296.08 | 247170 | 28.6621 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20190227 | 0 | 16.64 | 16.74 | 16.6 | 16.67 | 1458741 | 10.6856 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20190227 | 0 | 54.71 | 55.0332 | 54.67 | 55 | 67997 | 54.7549 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20190227 | 0 | 17.68 | 17.73 | 17.6501 | 17.72 | 114059 | 15.6668 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20190227 | 0 | 54.64 | 54.8655 | 54.64 | 54.74 | 3258 | 54.2669 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20190227 | 0 | 36.12 | 36.2 | 36.12 | 36.2 | 2294887 | 31.2606 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20190227 | 0 | 32.56 | 32.89 | 32.56 | 32.8132 | 2621 | 31.361 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20190227 | 0 | 27.16 | 27.216 | 27.12 | 27.1983 | 22075 | 25.5765 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20190227 | 0 | 38.99 | 39.37 | 38.9005 | 39.18 | 19145 | 38.9369 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20190227 | 0 | 33.47 | 33.7801 | 33.47 | 33.73 | 21216 | 33.3349 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20190227 | 0 | 15.98 | 15.98 | 15.88 | 15.97 | 672614 | 14.249 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20190227 | 0 | 16.797 | 16.83 | 16.73 | 16.8 | 21335 | 16.0081 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20190227 | 0 | 26.39 | 26.5071 | 26.359 | 26.465 | 13282 | 25.538 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20190227 | 0 | 25.4828 | 25.489 | 25.3901 | 25.46 | 14797 | 24.6496 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20190227 | 0 | 60 | 60.23 | 59.8269 | 60.08 | 70422 | 57.6438 | up | up | correct |
| PLW.US | Invesco Exchange | 20190227 | 0 | 32 | 32 | 31.855 | 31.89 | 12750 | 30.6978 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20190227 | 0 | 131.15 | 132.39 | 130.91 | 131.9641 | 46234 | 131.9641 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20190227 | 0 | 60.07 | 60.6701 | 60.07 | 60.36 | 107427 | 57.349 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20190227 | 0 | 131.64 | 132.2048 | 131.4 | 132.08 | 39855 | 127.4011 | up | up | correct |
| PSC.US | Principal Exchange | 20190227 | 0 | 32 | 32.156 | 32 | 32.156 | 529 | 30.9391 | up | down | incorrect |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20190227 | 0 | 77.84 | 77.84 | 77.21 | 77.55 | 1672 | 73.8269 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20190227 | 0 | 61.64 | 62.19 | 61.64 | 62.115 | 2377 | 60.5517 | up | down | incorrect |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20190227 | 0 | 10.77 | 10.9 | 10.62 | 10.78 | 16622 | 10.5773 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20190227 | 0 | 54.64 | 54.81 | 54.46 | 54.81 | 4746 | 49.4397 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20190227 | 0 | 119.76 | 121.2399 | 119.76 | 120.96 | 64561 | 120.96 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20190227 | 0 | 65.323 | 65.86 | 65.19 | 65.86 | 3037 | 64.398 | up | down | incorrect |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20190227 | 0 | 50.77 | 50.7868 | 50.6362 | 50.7313 | 887 | 48.7434 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20190227 | 0 | 83.3 | 83.632 | 82.9065 | 83.335 | 13350 | 83.0223 | up | down | incorrect |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20190227 | 0 | 53.38 | 53.4588 | 53.3554 | 53.4588 | 1714 | 50.0435 | up | down | incorrect |
| PSL.US | Invesco Exchange | 20190227 | 0 | 69.88 | 69.88 | 69.09 | 69.47 | 54126 | 67.5745 | down | down | correct |
| PTF.US | Invesco Exchange | 20190227 | 0 | 63.54 | 63.98 | 63.35 | 63.98 | 13705 | 63.98 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20190227 | 0 | 80.72 | 81.38 | 80.71 | 81.1299 | 5642 | 81.1299 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20190227 | 0 | 31.3 | 31.36 | 31.2 | 31.36 | 30803 | 29.276 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20190227 | 0 | 32.44 | 32.6567 | 32.18 | 32.27 | 6661 | 30.5002 | down | down | correct |
| PY.US | Principal Exchange | 20190227 | 0 | 31.93 | 31.949 | 31.8 | 31.81 | 3642 | 29.3312 | down | up | incorrect |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20190227 | 0 | 61.5301 | 61.7963 | 61.5301 | 61.605 | 2448 | 59.6077 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20190227 | 0 | 50.18 | 50.61 | 50.18 | 50.58 | 59965 | 47.0677 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20190227 | 0 | 18.3161 | 18.4 | 18.28 | 18.4 | 17763 | 16.8184 | up | down | incorrect |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20190227 | 0 | 20.82 | 20.9617 | 20.7124 | 20.9545 | 17607 | 20.6132 | up | up | correct |
| QQEW.US | First Trust NASDAQ | 20190227 | 0 | 63.08 | 63.23 | 62.73 | 63.12 | 44309 | 62.3498 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20190227 | 0 | 172.92 | 173.8 | 171.76 | 173.59 | 25162010 | 170.1282 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20190227 | 0 | 51.87 | 52.01 | 51.7 | 52.01 | 3300 | 51.4464 | up | up | correct |
| QTEC.US | First Trust Exchange | 20190227 | 0 | 80.43 | 80.65 | 79.67 | 80.26 | 99646 | 79.1541 | down | down | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20190227 | 0 | 22.35 | 22.3935 | 22.26 | 22.39 | 77228 | 16.4843 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20190227 | 0 | 30.26 | 30.36 | 30.14 | 30.32 | 127691 | 28.9055 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20190227 | 0 | 56.86 | 56.87 | 56.72 | 56.72 | 9854 | 52.4622 | down | up | incorrect |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20190227 | 0 | 62.69 | 62.86 | 62.57 | 62.755 | 13632 | 57.6446 | up | up | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20190227 | 0 | 58.48 | 58.5324 | 58.43 | 58.43 | 2270 | 54.0377 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20190227 | 0 | 17.73 | 17.7543 | 17.41 | 17.49 | 96162 | 16.773 | down | down | correct |
| RNDM.US | First Trust Exchange | 20190227 | 0 | 49.211 | 49.3026 | 49.17 | 49.21 | 3692 | 45.7006 | down | down | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20190227 | 0 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | 20.0257 | |||
| RNEM.US | First Trust Exchange | 20190227 | 0 | 51.711 | 51.711 | 51.711 | 51.711 | 416 | 47.0617 | |||
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20190227 | 0 | 21.8901 | 22.04 | 21.8901 | 21.97 | 7391 | 20.9534 | up | down | incorrect |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20190227 | 0 | 21.7704 | 21.84 | 21.73 | 21.79 | 11549 | 20.7982 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20190227 | 0 | 12.64 | 12.64 | 12.5 | 12.51 | 6700 | 11.6796 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20190227 | 0 | 21.5565 | 21.571 | 21.4901 | 21.571 | 2994 | 20.5586 | up | up | correct |
| ROBT.US | First Trust Exchange | 20190227 | 0 | 31.5 | 31.61 | 31.37 | 31.596 | 8676 | 31.3681 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20190227 | 0 | 102.03 | 102.28 | 101.44 | 101.99 | 9081 | 99.627 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20190227 | 0 | 57.52 | 57.5499 | 57.3 | 57.3 | 1427105 | 52.7412 | down | down | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20190227 | 0 | 58.49 | 58.49 | 58.31 | 58.3619 | 5412 | 55.8906 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20190227 | 0 | 110.53 | 110.54 | 110.52 | 110.54 | 1043809 | 107.5107 | up | up | correct |
| SHY.US | iShares Trust | 20190227 | 0 | 83.76 | 83.77 | 83.73 | 83.77 | 2463535 | 81.1766 | up | down | incorrect |
| SKOR.US | FlexShares Credit | 20190227 | 0 | 49.97 | 49.97 | 49.93 | 49.93 | 760 | 45.5349 | down | up | incorrect |
| SKYY.US | First Trust Exchange | 20190227 | 0 | 56.66 | 56.9 | 56.27 | 56.86 | 226000 | 55.9753 | up | down | incorrect |
| SLQD.US | iShares Trust | 20190227 | 0 | 50.08 | 50.12 | 50.08 | 50.12 | 130677 | 46.8852 | up | up | correct |
| SLVO.US | Credit Suisse X | 20190227 | 0 | 7.035 | 7.035 | 6.98 | 6.98 | 3382 | 4.1054 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20190227 | 0 | 103.97 | 103.97 | 102.22 | 103.38 | 5834332 | 100.6078 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20190227 | 0 | 19.22 | 19.33 | 19.1 | 19.23 | 16779 | 18.9351 | up | down | incorrect |
| SOCL.US | Global X Funds | 20190227 | 0 | 31.31 | 31.32 | 31 | 31.15 | 57056 | 31.15 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20190227 | 0 | 185.11 | 185.11 | 181.6301 | 183.63 | 992613 | 177.6313 | down | down | correct |
| SPC.US | CrossingBridge Pre | 20190227 | 0 | 6.5 | 6.5 | 6.35 | 6.4 | 209500 | 6.4 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20190227 | 0 | 28.2803 | 28.2803 | 28.2803 | 28.2803 | 107 | 27.1822 | |||
| SQQQ.US | ProShares Trust | 20190227 | 0 | 11.54 | 11.77 | 11.37 | 11.42 | 21932973 | 223.1823 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20190227 | 0 | 14.9 | 14.9 | 14.754 | 14.83 | 98287 | 11.8857 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20190227 | 0 | 24.79 | 24.82 | 24.79 | 24.8038 | 31943 | 23.4104 | up | down | incorrect |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20190227 | 0 | 24.49 | 24.49 | 24.38 | 24.415 | 12382 | 22.685 | down | up | incorrect |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20190227 | 0 | 37.55 | 37.56 | 37.27 | 37.54 | 50893 | 35.0756 | down | up | incorrect |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20190227 | 0 | 121.12 | 121.13 | 120.2799 | 120.43 | 7737411 | 114.4385 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20190227 | 0 | 50.83 | 51.58 | 49.79 | 51.36 | 28961040 | 25.6614 | up | up | correct |
| TUR.US | iShares Inc. | 20190227 | 0 | 28.27 | 28.27 | 27.94 | 28.02 | 378571 | 25.8027 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20190227 | 0 | 33.6 | 33.6 | 33.6 | 33.6 | 659 | 32.5249 | |||
| UAE.US | iShares MSCI UAE ETF | 20190227 | 0 | 14.57 | 14.6 | 14.56 | 14.6 | 1284 | 12.6748 | up | up | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20190227 | 0 | 54.18 | 54.1931 | 54.07 | 54.12 | 206813 | 49.7636 | down | down | correct |
| USLB.US | Invesco Russell 1000 Low Beta Equal Weight ETF | 20190227 | 0 | 31.71 | 31.72 | 31.71 | 31.71 | 6678 | 29.9 | |||
| USMC.US | Principal U.S. Mega | 20190227 | 0 | 27.4401 | 27.63 | 27.44 | 27.5801 | 5367 | 26.1754 | up | up | correct |
| USOI.US | Credit Suisse X | 20190227 | 0 | 22.82 | 22.82 | 22.0468 | 22.1501 | 19724 | 10.1698 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20190227 | 0 | 85.18 | 85.22 | 85.11 | 85.16 | 2285506 | 77.9236 | down | up | incorrect |
| VCLT.US | Vanguard Long | 20190227 | 0 | 88.12 | 88.19 | 87.715 | 87.82 | 197961 | 79.4087 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20190227 | 0 | 79.04 | 79.1 | 79.01 | 79.03 | 1787158 | 73.8541 | down | up | incorrect |
| VGIT.US | Vanguard Intermediate | 20190227 | 0 | 63.64 | 63.64 | 63.5301 | 63.58 | 266952 | 59.9091 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20190227 | 0 | 74.55 | 74.55 | 74.07 | 74.16 | 78002 | 69.6736 | down | down | correct |
| VGSH.US | Vanguard Short | 20190227 | 0 | 60.18 | 60.18 | 60.15 | 60.16 | 539817 | 57.5262 | down | down | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20190227 | 0 | 63.04 | 63.05 | 62.78 | 62.78 | 40681 | 56.587 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20190227 | 0 | 51.83 | 51.83 | 51.7634 | 51.81 | 635309 | 49.0075 | down | down | correct |
| VNQI.US | Vanguard Global ex | 20190227 | 0 | 57.28 | 57.35 | 57.1101 | 57.28 | 343599 | 49.3397 | |||
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20190227 | 0 | 128.22 | 128.57 | 127.73 | 128.47 | 20650 | 122.4112 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20190227 | 0 | 151.53 | 152.11 | 150.75 | 152 | 53899 | 36.9695 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20190227 | 0 | 108.1 | 108.5 | 107.82 | 108.25 | 165404 | 50.5122 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20190227 | 0 | 24.83 | 24.84 | 24.81 | 24.81 | 62663 | 23.6063 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20190227 | 0 | 30.78 | 30.82 | 30.78 | 30.82 | 339 | 29.4549 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20190227 | 0 | 29.06 | 29.06 | 28.9685 | 29.02 | 16944 | 27.4262 | down | down | correct |
| VTC.US | Vanguard Scottsdale Funds | 20190227 | 0 | 82.18 | 82.18 | 81.91 | 81.95 | 13281 | 75.4338 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20190227 | 0 | 128.12 | 128.37 | 127.6 | 128.3 | 3254 | 122.3626 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20190227 | 0 | 48.36 | 48.37 | 48.33 | 48.36 | 493761 | 44.584 | |||
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20190227 | 0 | 144.31 | 145.4031 | 144.09 | 145.16 | 4364 | 142.3393 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20190227 | 0 | 125.76 | 126.3848 | 125.38 | 126.35 | 57195 | 60.8704 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20190227 | 0 | 107.87 | 108.0293 | 107.48 | 108.02 | 7276 | 102.3921 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20190227 | 0 | 77.44 | 77.44 | 77.2 | 77.37 | 95369 | 68.1361 | down | up | incorrect |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20190227 | 0 | 52 | 52.0199 | 51.76 | 51.88 | 602456 | 47.5668 | down | down | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20190227 | 0 | 61.61 | 61.61 | 61.3669 | 61.48 | 94649 | 54.2945 | down | up | incorrect |
| WBND.US | Western Asset Total Return ETF | 20190227 | 0 | 25.7999 | 25.7999 | 25.795 | 25.795 | 490 | 78.4408 | down | down | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20190227 | 0 | 25.11 | 25.11 | 25.107 | 25.107 | 600 | 22.7729 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20190227 | 0 | 65.18 | 65.18 | 64.7501 | 64.985 | 5919 | 62.038 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20190227 | 0 | 37.45 | 37.6398 | 37.3206 | 37.6 | 83704 | 36.3191 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20190227 | 0 | 12.64 | 12.64 | 12.5 | 12.51 | 6665 | 12.51 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.